Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.50	30.50	29.20	30.30	54,888	+0.60(+2.02%)
Jul 30, 2013	29.60	30.09	29.40	29.70	38,975	+0.20(+0.68%)
Jul 29, 2013	30.00	30.50	29.50	29.50	112,512	-0.20(-0.67%)
Jul 26, 2013	28.30	29.80	28.30	29.70	52,954	+1.50(+5.32%)
Jul 25, 2013	30.00	30.00	27.80	28.20	65,590	-1.80(-6.00%)
Jul 24, 2013	31.60	31.60	29.20	30.00	148,989	-1.00(-3.23%)
Jul 23, 2013	28.40	32.00	28.20	31.00	343,972	+3.10(+11.11%)
Jul 22, 2013	27.30	28.30	26.60	27.90	109,865	+1.30(+4.89%)
Jul 19, 2013	22.40	26.70	22.40	26.60	220,062	+4.00(+17.70%)
Jul 18, 2013	22.80	23.90	22.60	22.60	53,493	-0.10(-0.44%)
Jul 17, 2013	22.20	23.50	22.10	22.70	36,488	+0.30(+1.34%)
Jul 16, 2013	23.80	23.80	22.00	22.40	52,113	-1.10(-4.68%)
Jul 15, 2013	23.70	24.00	23.00	23.50	66,378	+0.00(+0.00%)
Jul 12, 2013	27.50	28.00	22.60	23.50	165,507	-3.30(-12.31%)
Jul 11, 2013	29.70	29.70	26.10	26.80	167,849	-2.30(-7.90%)
Jul 10, 2013	28.00	29.70	28.00	29.10	172,924	+1.10(+3.93%)
Jul 09, 2013	25.60	28.00	25.50	28.00	138,493	+3.10(+12.45%)
Jul 08, 2013	24.40	25.50	24.00	24.90	107,466	+1.70(+7.33%)
Jul 05, 2013	20.70	23.90	20.50	23.20	54,738	+2.50(+12.08%)
Jul 03, 2013	20.90	20.90	20.00	20.70	9,702	+0.00(+0.00%)
Jul 02, 2013	20.40	21.00	20.30	20.70	27,414	+0.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.