Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.711	4.817	4.709	4.720	1,890,082	+0.03(+0.63%)
Jul 30, 2003	4.699	4.707	4.656	4.690	1,026,582	-0.01(-0.17%)
Jul 29, 2003	4.759	4.779	4.653	4.698	1,895,604	-0.06(-1.36%)
Jul 28, 2003	4.772	4.797	4.725	4.763	1,121,769	+1.41(+42.22%)
Jul 25, 2003	3.340	3.355	3.278	3.349	24,981,374	-1.37(-29.03%)
Jul 22, 2003	4.707	4.746	4.617	4.719	1,061,993	+0.01(+0.20%)
Jul 21, 2003	4.797	4.803	4.690	4.710	1,893,330	-0.08(-1.73%)
Jul 18, 2003	4.756	4.798	4.728	4.793	1,877,412	+0.05(+1.06%)
Jul 17, 2003	4.807	4.816	4.720	4.742	2,155,824	-0.07(-1.53%)
Jul 16, 2003	4.903	4.903	4.798	4.816	1,905,675	-0.07(-1.49%)
Jul 15, 2003	4.913	4.956	4.866	4.889	1,777,027	-0.02(-0.48%)
Jul 14, 2003	4.925	4.956	4.888	4.913	1,997,613	+0.01(+0.25%)
Jul 11, 2003	4.874	4.907	4.839	4.900	1,942,060	+0.04(+0.74%)
Jul 10, 2003	4.948	4.948	4.822	4.865	2,357,242	-0.10(-2.09%)
Jul 09, 2003	5.008	5.008	4.921	4.968	2,384,856	-0.07(-1.30%)
Jul 08, 2003	4.967	5.046	4.955	5.034	3,329,897	+0.06(+1.13%)
Jul 07, 2003	4.951	5.006	4.915	4.977	1,724,074	+0.08(+1.68%)
Jul 03, 2003	4.915	4.933	4.895	4.895	842,382	-0.03(-0.62%)
Jul 02, 2003	4.881	4.940	4.877	4.926	1,977,471	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.