Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	43.17	44.96	43.17	43.77	3,539,661	+0.60(+1.39%)
Jul 30, 2007	41.17	43.32	39.11	43.17	6,707,256	-0.78(-1.79%)
Jul 27, 2007	45.39	45.86	43.96	43.96	3,322,857	-1.74(-3.80%)
Jul 26, 2007	46.40	46.75	45.02	45.69	3,586,511	-1.14(-2.43%)
Jul 25, 2007	46.82	47.00	45.92	46.83	3,378,162	+0.35(+0.75%)
Jul 24, 2007	47.42	47.47	46.38	46.48	2,728,841	-1.20(-2.52%)
Jul 23, 2007	48.30	48.69	47.31	47.68	2,029,996	+0.47(+1.00%)
Jul 20, 2007	47.21	47.26	46.45	47.21	3,242,840	-0.02(-0.04%)
Jul 19, 2007	47.10	47.41	46.93	47.23	1,369,755	+0.49(+1.05%)
Jul 18, 2007	46.83	46.83	46.20	46.74	2,669,060	-0.09(-0.20%)
Jul 17, 2007	47.11	47.21	46.73	46.83	1,765,228	-0.35(-0.74%)
Jul 16, 2007	47.83	47.92	47.18	47.18	1,579,836	-0.71(-1.48%)
Jul 13, 2007	47.60	47.99	47.53	47.89	1,036,551	+0.18(+0.37%)
Jul 12, 2007	47.39	47.78	47.12	47.71	1,396,069	+0.59(+1.25%)
Jul 11, 2007	46.92	47.28	46.56	47.12	1,546,591	+0.20(+0.43%)
Jul 10, 2007	47.66	47.87	46.87	46.92	2,582,923	-1.11(-2.31%)
Jul 09, 2007	48.24	48.24	47.78	48.03	1,247,062	-0.05(-0.10%)
Jul 06, 2007	48.00	48.17	47.67	48.07	1,040,987	+0.18(+0.37%)
Jul 05, 2007	48.43	48.61	47.61	47.90	1,344,631	-0.48(-0.99%)
Jul 03, 2007	48.78	48.83	48.20	48.38	614,868	+0.36(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.