Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	41.56	41.88	41.10	41.15	2,940,821	-0.79(-1.89%)
Jul 30, 2008	42.24	42.73	41.06	41.94	3,367,088	+0.90(+2.18%)
Jul 29, 2008	41.05	41.14	39.62	41.05	4,358,242	+1.75(+4.47%)
Jul 28, 2008	38.71	40.52	38.46	39.29	4,085,811	+0.58(+1.50%)
Jul 25, 2008	40.35	40.47	38.10	38.71	3,397,741	+0.02(+0.05%)
Jul 24, 2008	40.26	40.64	38.57	38.69	4,923,963	-1.40(-3.50%)
Jul 23, 2008	40.61	40.86	39.89	40.10	3,800,436	-0.64(-1.56%)
Jul 22, 2008	39.98	40.85	39.55	40.73	3,689,445	+0.56(+1.40%)
Jul 21, 2008	39.63	40.52	39.04	40.17	3,939,528	+0.52(+1.30%)
Jul 18, 2008	39.68	39.82	39.25	39.65	6,625,190	-0.07(-0.19%)
Jul 17, 2008	40.31	40.80	39.40	39.73	7,182,917	-0.30(-0.76%)
Jul 16, 2008	40.22	40.75	39.75	40.03	6,489,543	-0.39(-0.96%)
Jul 15, 2008	40.91	41.66	40.33	40.42	6,294,265	-0.93(-2.26%)
Jul 14, 2008	42.43	42.60	41.26	41.35	5,196,788	-0.54(-1.28%)
Jul 11, 2008	42.12	42.94	40.77	41.89	5,472,864	-0.57(-1.35%)
Jul 10, 2008	41.87	42.68	41.56	42.46	4,615,461	+0.32(+0.77%)
Jul 09, 2008	43.43	43.88	42.02	42.14	4,883,107	-0.92(-2.14%)
Jul 08, 2008	43.08	43.17	41.63	43.06	5,412,265	+1.29(+3.10%)
Jul 07, 2008	42.73	43.57	41.55	41.77	3,689,580	-0.67(-1.59%)
Jul 04, 2008	43.05	43.62	42.20	42.44	1,228,088	+0.00(+0.00%)
Jul 03, 2008	43.05	43.62	42.20	42.44	1,228,088	-0.42(-0.99%)
Jul 02, 2008	43.48	44.79	42.86	42.87	2,563,643	-0.75(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.