Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	27.32	27.85	27.06	27.72	2,117,971	+0.36(+1.32%)
Jul 30, 2009	27.08	27.60	26.76	27.36	2,192,568	+0.60(+2.24%)
Jul 29, 2009	26.96	27.08	26.32	26.76	1,644,081	-0.33(-1.23%)
Jul 28, 2009	27.25	27.39	26.94	27.09	1,735,332	-0.31(-1.12%)
Jul 27, 2009	27.20	27.56	27.09	27.40	1,697,771	+0.31(+1.13%)
Jul 24, 2009	26.70	27.14	26.59	27.09	568	+0.28(+1.03%)
Jul 23, 2009	25.93	26.93	25.78	26.82	2,440,521	+0.91(+3.49%)
Jul 22, 2009	25.45	26.25	25.45	25.91	1,725,980	+0.16(+0.61%)
Jul 21, 2009	25.76	26.12	25.53	25.75	1,702,122	+0.08(+0.32%)
Jul 20, 2009	25.45	25.71	25.42	25.67	1,873,055	+0.38(+1.50%)
Jul 17, 2009	25.42	25.50	25.06	25.29	1,518,377	-0.16(-0.62%)
Jul 16, 2009	25.37	25.57	25.09	25.45	2,253,656	+0.07(+0.29%)
Jul 15, 2009	24.62	25.51	24.62	25.38	3,964,444	+1.02(+4.21%)
Jul 14, 2009	24.67	24.70	24.17	24.35	2,377,228	-0.25(-1.01%)
Jul 13, 2009	24.12	24.63	24.00	24.60	3,184,410	+0.82(+3.46%)
Jul 10, 2009	23.58	23.90	23.44	23.78	2,385,146	-0.01(-0.04%)
Jul 09, 2009	23.90	24.10	23.62	23.79	2,656,858	+0.08(+0.35%)
Jul 08, 2009	24.09	24.15	23.34	23.70	4,743,187	-0.26(-1.08%)
Jul 07, 2009	24.25	24.43	23.95	23.96	3,487,665	-0.63(-2.55%)
Jul 06, 2009	24.01	24.59	23.90	24.59	3,248,580	+0.54(+2.23%)
Jul 02, 2009	24.74	24.96	24.06	24.06	2,693,267	-1.27(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.