Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	37.01	37.42	36.99	37.17	2,055,200	+0.05(+0.13%)
Jul 30, 2012	38.52	38.52	36.72	37.13	2,830,808	-2.03(-5.18%)
Jul 27, 2012	38.77	39.23	38.49	39.15	1,309,347	+0.67(+1.73%)
Jul 26, 2012	38.46	38.60	38.25	38.49	1,351,230	+0.65(+1.71%)
Jul 25, 2012	37.99	38.15	37.76	37.84	742,215	+0.00(+0.00%)
Jul 24, 2012	38.05	38.07	37.48	37.84	797,960	-0.16(-0.42%)
Jul 23, 2012	37.82	38.10	37.70	38.00	827,605	-0.08(-0.20%)
Jul 20, 2012	38.26	38.37	38.04	38.07	988,189	-0.41(-1.07%)
Jul 19, 2012	38.75	38.95	38.39	38.49	1,693,809	-0.03(-0.07%)
Jul 18, 2012	38.09	38.67	38.05	38.52	1,795,409	+0.28(+0.74%)
Jul 17, 2012	38.37	38.42	37.85	38.23	977,547	+0.03(+0.07%)
Jul 16, 2012	38.23	38.31	37.98	38.21	992,576	-0.20(-0.51%)
Jul 13, 2012	37.66	38.40	37.62	38.40	1,179,909	+0.76(+2.02%)
Jul 12, 2012	37.60	37.78	37.40	37.64	718,623	-0.24(-0.64%)
Jul 11, 2012	37.57	37.99	37.45	37.89	1,148,483	+0.38(+1.00%)
Jul 10, 2012	37.98	38.12	37.36	37.51	935,546	-0.23(-0.62%)
Jul 09, 2012	38.03	38.07	37.60	37.75	695,303	-0.28(-0.74%)
Jul 06, 2012	37.70	38.06	37.70	38.03	941,607	-0.08(-0.22%)
Jul 05, 2012	38.66	38.78	38.08	38.11	1,171,310	-0.70(-1.81%)
Jul 03, 2012	38.53	39.01	38.53	38.82	950,152	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.