Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.88	35.94	35.13	35.78	667,204	-0.12(-0.33%)
Jul 30, 2020	35.72	36.26	35.18	35.89	647,824	-0.83(-2.25%)
Jul 29, 2020	35.77	36.81	35.77	36.72	695,175	+0.97(+2.72%)
Jul 28, 2020	35.50	35.99	35.41	35.75	734,311	+0.10(+0.28%)
Jul 27, 2020	36.03	36.03	35.31	35.65	501,879	-0.58(-1.60%)
Jul 24, 2020	36.64	36.89	36.13	36.23	764,496	-0.19(-0.51%)
Jul 23, 2020	35.99	36.62	35.93	36.42	553,944	+0.38(+1.06%)
Jul 22, 2020	35.34	36.09	35.21	36.03	614,048	+0.22(+0.60%)
Jul 21, 2020	35.08	36.19	34.92	35.82	878,605	+0.99(+2.85%)
Jul 20, 2020	35.29	35.38	34.63	34.82	742,621	-0.72(-2.02%)
Jul 17, 2020	35.67	35.79	35.32	35.54	750,960	-0.07(-0.19%)
Jul 16, 2020	35.21	36.13	34.95	35.61	473,861	+0.19(+0.53%)
Jul 15, 2020	35.73	36.06	35.03	35.42	767,819	+0.52(+1.49%)
Jul 14, 2020	34.37	35.03	33.94	34.90	815,133	+0.84(+2.45%)
Jul 13, 2020	34.11	34.62	33.85	34.07	936,750	+0.17(+0.49%)
Jul 10, 2020	32.35	33.93	32.16	33.90	1,021,567	+1.65(+5.12%)
Jul 09, 2020	33.07	33.38	31.79	32.25	1,085,740	-1.08(-3.24%)
Jul 08, 2020	32.80	33.65	32.80	33.33	896,247	+0.25(+0.74%)
Jul 07, 2020	33.58	33.70	32.98	33.08	740,183	-0.84(-2.46%)
Jul 06, 2020	33.93	34.56	33.77	33.92	867,220	+0.82(+2.46%)
Jul 02, 2020	33.84	34.36	32.98	33.10	1,009,456	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.