Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.95	63.70	62.25	62.42	761,587	+0.46(+0.74%)
Jul 28, 2023	62.54	62.54	61.87	61.97	508,391	+0.15(+0.24%)
Jul 27, 2023	61.73	62.09	61.20	61.82	654,589	+0.41(+0.67%)
Jul 26, 2023	60.99	61.67	60.99	61.41	398,620	+0.63(+1.03%)
Jul 25, 2023	61.26	61.26	60.76	60.78	433,553	-0.48(-0.78%)
Jul 24, 2023	61.09	61.57	60.95	61.26	342,473	-0.02(-0.03%)
Jul 21, 2023	61.80	61.80	61.26	61.28	438,662	-0.32(-0.52%)
Jul 20, 2023	60.84	61.64	60.65	61.60	442,129	+1.18(+1.95%)
Jul 19, 2023	60.04	60.66	60.03	60.42	615,322	+0.30(+0.50%)
Jul 18, 2023	59.71	60.59	59.69	60.12	550,775	+0.23(+0.38%)
Jul 17, 2023	59.24	60.33	59.24	59.89	401,935	+0.67(+1.13%)
Jul 14, 2023	60.41	60.41	59.16	59.23	742,029	-1.05(-1.74%)
Jul 13, 2023	59.52	60.46	59.52	60.27	513,098	+0.04(+0.07%)
Jul 12, 2023	60.81	61.00	60.08	60.23	683,462	-0.09(-0.15%)
Jul 11, 2023	59.44	60.34	59.44	60.32	562,371	+1.00(+1.68%)
Jul 10, 2023	60.05	60.46	59.28	59.33	754,590	-0.91(-1.51%)
Jul 07, 2023	59.57	60.97	59.36	60.23	1,180,853	+0.49(+0.82%)
Jul 06, 2023	59.04	59.87	58.97	59.74	587,643	+0.29(+0.49%)
Jul 05, 2023	59.03	59.54	58.60	59.46	689,233	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.