Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.51	22.59	22.36	22.52	6,454,711	+0.06(+0.28%)
Jul 28, 2006	22.15	22.53	22.03	22.46	7,909,622	+0.36(+1.61%)
Jul 27, 2006	22.09	22.24	21.93	22.10	8,297,860	+0.18(+0.81%)
Jul 26, 2006	21.95	22.13	21.89	21.93	10,686,207	-0.20(-0.89%)
Jul 25, 2006	22.28	22.49	22.05	22.12	12,860,874	-0.05(-0.23%)
Jul 24, 2006	22.08	22.25	22.00	22.17	6,512,216	+0.09(+0.40%)
Jul 21, 2006	22.10	22.12	21.93	22.09	8,949,899	+0.02(+0.09%)
Jul 20, 2006	22.22	22.28	21.97	22.07	7,851,174	-0.27(-1.20%)
Jul 19, 2006	22.16	22.40	22.09	22.33	9,742,872	+0.18(+0.80%)
Jul 18, 2006	22.28	22.38	22.00	22.16	13,091,208	+0.06(+0.26%)
Jul 17, 2006	21.64	22.25	21.51	22.10	20,182,246	+1.07(+5.08%)
Jul 14, 2006	20.98	21.09	20.84	21.03	7,891,082	-0.08(-0.39%)
Jul 13, 2006	21.35	21.44	21.05	21.11	7,036,990	-0.41(-1.89%)
Jul 12, 2006	21.88	21.93	21.42	21.52	8,353,008	-0.30(-1.37%)
Jul 11, 2006	21.51	21.85	21.19	21.82	8,979,280	+0.38(+1.78%)
Jul 10, 2006	21.32	21.57	21.25	21.44	6,010,225	+0.32(+1.51%)
Jul 07, 2006	21.33	21.46	21.06	21.12	6,481,578	-0.32(-1.51%)
Jul 06, 2006	21.46	21.54	21.28	21.44	5,763,236	-0.04(-0.21%)
Jul 05, 2006	21.29	21.56	21.19	21.49	6,888,985	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.