Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	73.86	74.02	73.34	73.68	7,112,860	-0.22(-0.29%)
Jul 30, 2013	73.62	74.02	73.50	73.89	5,494,598	+0.38(+0.51%)
Jul 29, 2013	73.59	73.64	73.16	73.52	4,782,476	-0.12(-0.16%)
Jul 26, 2013	73.05	73.68	72.80	73.64	6,072,773	+0.41(+0.55%)
Jul 25, 2013	72.62	73.31	72.53	73.23	5,603,338	+0.62(+0.86%)
Jul 24, 2013	73.02	73.16	72.34	72.61	6,920,029	-0.08(-0.10%)
Jul 23, 2013	73.28	73.41	72.62	72.68	9,310,209	-0.62(-0.84%)
Jul 22, 2013	73.17	75.32	72.91	73.30	17,585,708	-2.02(-2.68%)
Jul 19, 2013	75.27	75.43	74.76	75.32	6,003,298	+0.07(+0.09%)
Jul 18, 2013	75.48	75.70	75.11	75.25	4,528,314	+0.20(+0.27%)
Jul 17, 2013	75.16	75.38	74.59	75.05	7,165,286	-0.73(-0.96%)
Jul 16, 2013	75.25	75.96	74.72	75.78	5,867,192	+0.10(+0.13%)
Jul 15, 2013	76.32	76.42	75.64	75.68	5,965,902	-0.62(-0.82%)
Jul 12, 2013	75.56	76.48	75.49	76.30	6,346,490	+0.59(+0.78%)
Jul 11, 2013	75.68	75.84	74.94	75.71	5,410,961	+0.61(+0.81%)
Jul 10, 2013	75.23	75.39	74.67	75.10	4,702,968	-0.01(-0.01%)
Jul 09, 2013	75.30	75.40	74.52	75.11	5,486,484	+0.08(+0.11%)
Jul 08, 2013	75.33	75.49	74.78	75.03	5,411,545	+0.02(+0.02%)
Jul 05, 2013	75.64	75.75	74.55	75.01	5,238,155	-0.37(-0.49%)
Jul 03, 2013	75.08	75.54	74.90	75.38	2,243,805	+0.32(+0.42%)
Jul 02, 2013	74.98	75.49	74.66	75.07	5,126,680	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.