Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.69	36.42	35.69	35.87	392,758	+0.27(+0.77%)
Jul 30, 2018	35.32	35.87	35.28	35.60	248,078	+0.27(+0.78%)
Jul 27, 2018	35.60	35.73	35.32	35.32	166,752	-0.37(-1.02%)
Jul 26, 2018	35.00	35.73	35.00	35.69	137,763	+0.69(+1.96%)
Jul 25, 2018	35.37	35.55	34.46	35.00	230,369	-0.37(-1.03%)
Jul 24, 2018	35.92	36.33	35.19	35.37	178,161	-0.37(-1.02%)
Jul 23, 2018	35.51	35.87	35.14	35.73	196,619	-0.05(-0.13%)
Jul 20, 2018	36.01	36.10	35.55	35.78	206,003	-0.27(-0.76%)
Jul 19, 2018	35.73	36.28	35.73	36.05	192,682	+0.32(+0.90%)
Jul 18, 2018	36.01	36.01	35.62	35.73	178,467	-0.18(-0.51%)
Jul 17, 2018	35.55	36.33	35.51	35.92	203,032	+0.09(+0.26%)
Jul 16, 2018	36.01	36.10	35.72	35.83	208,743	-0.18(-0.51%)
Jul 13, 2018	36.28	36.60	35.92	36.01	182,755	-0.50(-1.38%)
Jul 12, 2018	37.01	37.01	36.42	36.51	213,433	-0.27(-0.72%)
Jul 11, 2018	35.50	36.96	35.50	36.78	266,030	-0.32(-0.86%)
Jul 10, 2018	37.32	37.64	36.87	37.10	155,343	-0.23(-0.61%)
Jul 09, 2018	37.19	37.41	36.73	37.32	250,151	+0.14(+0.37%)
Jul 06, 2018	36.73	37.37	36.73	37.19	133,210	+0.27(+0.74%)
Jul 05, 2018	36.59	37.00	36.23	36.91	413,339	+0.68(+1.89%)
Jul 03, 2018		36.23	36.23	36.23	0	-0.68(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.