Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.45	35.00	33.32	34.69	398,900	+0.99(+2.94%)
Jul 28, 2006	35.73	35.74	33.45	33.70	484,700	-2.21(-6.15%)
Jul 27, 2006	36.58	36.75	35.85	35.91	259,200	-0.67(-1.83%)
Jul 26, 2006	35.60	37.22	35.41	36.58	278,900	+0.76(+2.12%)
Jul 25, 2006	34.67	36.05	34.65	35.82	188,300	+1.27(+3.68%)
Jul 24, 2006	33.82	34.60	33.80	34.55	98,700	+0.88(+2.61%)
Jul 21, 2006	34.02	34.02	33.02	33.67	175,800	-0.35(-1.03%)
Jul 20, 2006	35.05	35.30	33.99	34.02	108,800	-0.78(-2.24%)
Jul 19, 2006	33.49	35.34	33.40	34.80	165,300	+1.36(+4.07%)
Jul 18, 2006	33.12	33.49	32.80	33.44	145,900	+0.57(+1.73%)
Jul 17, 2006	32.90	33.35	32.73	32.87	119,300	-0.27(-0.81%)
Jul 14, 2006	33.50	33.61	32.89	33.14	128,700	-0.66(-1.95%)
Jul 13, 2006	33.78	34.05	33.60	33.80	180,300	-0.13(-0.38%)
Jul 12, 2006	34.81	34.81	33.42	33.93	130,600	-0.88(-2.53%)
Jul 11, 2006	34.25	34.85	33.75	34.81	133,600	+0.41(+1.19%)
Jul 10, 2006	34.01	34.53	33.84	34.40	80,100	+0.39(+1.15%)
Jul 07, 2006	34.25	34.66	33.97	34.01	152,900	-0.33(-0.96%)
Jul 06, 2006	34.27	34.82	33.94	34.34	104,600	+0.07(+0.20%)
Jul 05, 2006	33.89	34.90	33.26	34.27	190,300	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.