Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	40.83	41.47	40.75	41.05	1,688,382	+0.86(+2.15%)
Jul 30, 2024	39.68	40.32	39.63	40.19	1,356,208	+0.44(+1.10%)
Jul 29, 2024	40.09	40.17	39.12	39.75	1,282,419	-0.19(-0.47%)
Jul 26, 2024	39.93	40.19	39.49	39.94	935,441	+0.07(+0.17%)
Jul 25, 2024	39.53	40.25	39.42	39.87	1,586,965	+0.40(+1.01%)
Jul 24, 2024	40.39	40.59	39.45	39.47	1,248,234	-0.57(-1.41%)
Jul 23, 2024	40.25	40.36	39.67	40.04	1,161,465	-0.47(-1.15%)
Jul 22, 2024	41.05	41.33	40.45	40.50	812,878	-0.82(-1.99%)
Jul 19, 2024	41.57	41.64	40.83	41.33	1,031,183	-0.32(-0.76%)
Jul 18, 2024	41.59	42.50	41.46	41.64	1,302,752	-0.09(-0.21%)
Jul 17, 2024	41.83	42.68	41.68	41.73	1,910,448	+0.19(+0.45%)
Jul 16, 2024	41.84	42.13	41.39	41.54	1,762,233	-0.44(-1.04%)
Jul 15, 2024	41.54	42.41	41.13	41.98	1,336,630	+0.93(+2.27%)
Jul 12, 2024	41.42	41.47	40.85	41.05	809,420	+0.11(+0.27%)
Jul 11, 2024	40.17	41.14	39.92	40.94	1,032,657	+0.97(+2.43%)
Jul 10, 2024	39.43	39.98	39.33	39.97	574,309	+0.50(+1.26%)
Jul 09, 2024	39.57	40.15	39.36	39.47	934,186	-0.44(-1.09%)
Jul 08, 2024	39.63	40.02	39.59	39.91	1,032,046	+0.10(+0.25%)
Jul 05, 2024	40.69	40.79	39.66	39.81	911,649	-1.10(-2.69%)
Jul 03, 2024	40.94	41.16	40.64	40.91	489,911	+0.19(+0.46%)
Jul 02, 2024	41.18	41.42	40.48	40.72	1,344,532	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.