Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.42	22.42	21.99	22.12	99,499	-0.16(-0.71%)
Jul 30, 2007	22.54	22.67	22.22	22.28	83,000	-0.22(-0.96%)
Jul 27, 2007	22.68	22.73	22.49	22.50	111,175	-0.27(-1.19%)
Jul 26, 2007	22.92	22.96	22.62	22.77	92,392	-0.39(-1.67%)
Jul 25, 2007	23.54	23.54	23.05	23.15	64,217	-0.27(-1.16%)
Jul 24, 2007	23.71	23.78	23.37	23.43	71,070	-0.29(-1.23%)
Jul 23, 2007	23.83	23.88	23.71	23.72	49,749	-0.06(-0.25%)
Jul 20, 2007	24.04	24.05	23.69	23.78	69,801	-0.32(-1.32%)
Jul 19, 2007	24.29	24.80	24.03	24.10	88,838	-0.08(-0.33%)
Jul 18, 2007	24.13	24.26	23.98	24.17	37,566	-0.06(-0.24%)
Jul 17, 2007	23.99	24.25	23.78	24.23	29,697	+0.22(+0.94%)
Jul 16, 2007	24.30	24.30	23.70	24.01	36,804	-0.33(-1.34%)
Jul 13, 2007	23.99	24.34	23.95	24.34	31,728	+0.26(+1.08%)
Jul 12, 2007	23.75	24.08	23.65	24.08	47,211	+0.38(+1.61%)
Jul 11, 2007	23.31	23.72	23.31	23.69	74,624	+0.32(+1.35%)
Jul 10, 2007	23.80	23.80	23.30	23.38	66,502	-0.53(-2.21%)
Jul 09, 2007	24.00	24.02	23.78	23.91	28,174	-0.15(-0.61%)
Jul 06, 2007	24.13	24.13	23.93	24.05	21,575	-0.07(-0.31%)
Jul 05, 2007	24.15	24.20	23.94	24.13	27,920	-0.12(-0.50%)
Jul 03, 2007	24.27	24.27	24.12	24.25	9,899	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.