Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.60	28.60	27.89	28.16	93,834	-0.45(-1.57%)
Jul 30, 2008	28.37	28.70	27.81	28.61	111,426	+0.46(+1.64%)
Jul 29, 2008	28.15	28.31	27.62	28.15	110,200	+0.68(+2.47%)
Jul 28, 2008	27.31	27.77	27.26	27.47	52,308	-0.17(-0.63%)
Jul 25, 2008	27.40	27.72	27.35	27.64	71,933	+0.30(+1.11%)
Jul 24, 2008	27.42	27.58	26.81	27.34	63,278	-0.01(-0.04%)
Jul 23, 2008	27.05	27.42	27.05	27.35	59,544	+0.28(+1.03%)
Jul 22, 2008	25.96	27.10	25.95	27.07	93,087	+1.11(+4.26%)
Jul 21, 2008	25.67	26.10	25.67	25.97	75,246	+0.24(+0.92%)
Jul 18, 2008	25.56	25.77	25.49	25.73	48,391	+0.16(+0.63%)
Jul 17, 2008	24.78	25.57	24.78	25.57	68,580	+0.70(+2.82%)
Jul 16, 2008	24.60	24.87	24.39	24.87	94,493	+0.27(+1.11%)
Jul 15, 2008	24.13	25.01	23.78	24.60	128,963	+0.27(+1.12%)
Jul 14, 2008	24.63	25.25	24.32	24.32	99,390	-0.21(-0.87%)
Jul 11, 2008	24.46	24.64	24.12	24.54	113,388	-0.02(-0.08%)
Jul 10, 2008	24.30	24.84	24.28	24.56	89,237	+0.28(+1.14%)
Jul 09, 2008	25.00	25.02	24.28	24.28	152,599	-0.60(-2.42%)
Jul 08, 2008	24.09	24.91	23.92	24.88	151,246	+0.79(+3.27%)
Jul 07, 2008	24.29	24.41	23.71	24.10	181,236	-0.05(-0.21%)
Jul 04, 2008	24.32	24.33	23.63	24.15	82,097	+0.00(+0.00%)
Jul 03, 2008	24.32	24.33	23.63	24.15	82,097	-0.31(-1.26%)
Jul 02, 2008	25.20	25.21	24.43	24.45	108,662	-0.69(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.