Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	31.81	32.31	31.62	31.96	99,892	+0.10(+0.32%)
Jul 30, 2012	33.39	33.63	31.23	31.86	119,343	-1.41(-4.23%)
Jul 27, 2012	32.44	33.59	32.02	33.27	39,425	+1.31(+4.09%)
Jul 26, 2012	32.89	33.03	31.25	31.96	67,340	-0.32(-0.98%)
Jul 25, 2012	33.03	33.03	32.22	32.28	21,872	+0.23(+0.72%)
Jul 24, 2012	32.87	32.87	31.77	32.05	103,349	-0.84(-2.54%)
Jul 23, 2012	33.54	33.54	32.81	32.89	41,298	-1.06(-3.13%)
Jul 20, 2012	33.73	34.88	33.73	33.95	27,014	-0.29(-0.86%)
Jul 19, 2012	34.21	34.59	33.43	34.24	33,561	+0.20(+0.58%)
Jul 18, 2012	33.73	34.51	33.73	34.04	31,456	+0.14(+0.41%)
Jul 17, 2012	33.89	34.16	33.64	33.91	29,023	+0.01(+0.04%)
Jul 16, 2012	33.52	34.02	33.33	33.89	35,228	+0.41(+1.22%)
Jul 13, 2012	32.96	33.62	32.84	33.48	40,578	+0.51(+1.54%)
Jul 12, 2012	33.51	33.52	32.67	32.97	38,861	-0.84(-2.49%)
Jul 11, 2012	34.25	34.66	33.62	33.81	38,811	-0.24(-0.72%)
Jul 10, 2012	34.79	34.79	33.87	34.06	58,824	-0.98(-2.80%)
Jul 09, 2012	34.96	35.45	34.88	35.04	97,868	-0.19(-0.53%)
Jul 06, 2012	35.72	35.72	34.46	35.23	42,839	+0.29(+0.84%)
Jul 05, 2012	34.72	35.52	34.72	34.93	116,826	+0.08(+0.23%)
Jul 03, 2012	34.15	34.94	33.91	34.85	20,552	+0.46(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.