Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.01	39.25	38.57	38.85	38,339	-0.15(-0.39%)
Jul 30, 2013	39.30	39.30	38.87	39.00	13,167	-0.06(-0.16%)
Jul 29, 2013	39.12	39.59	38.78	39.07	18,155	-0.14(-0.35%)
Jul 26, 2013	39.56	39.56	39.12	39.20	21,697	-0.48(-1.21%)
Jul 25, 2013	39.77	39.96	39.44	39.68	23,380	-0.25(-0.62%)
Jul 24, 2013	40.59	40.59	39.77	39.93	25,817	-0.43(-1.06%)
Jul 23, 2013	40.48	40.61	40.05	40.36	19,472	-0.15(-0.36%)
Jul 22, 2013	40.48	40.61	40.22	40.51	11,153	+0.16(+0.40%)
Jul 19, 2013	40.26	40.34	39.98	40.34	18,428	+0.01(+0.01%)
Jul 18, 2013	40.21	40.34	39.76	40.34	15,023	+0.36(+0.89%)
Jul 17, 2013	40.05	40.28	39.80	39.98	22,401	-0.21(-0.53%)
Jul 16, 2013	40.35	40.35	39.86	40.20	10,092	-0.16(-0.39%)
Jul 15, 2013	40.09	40.36	39.70	40.36	27,095	+0.35(+0.88%)
Jul 12, 2013	39.99	40.03	39.60	40.00	11,928	+0.08(+0.20%)
Jul 11, 2013	39.96	40.02	39.52	39.93	24,462	+0.21(+0.53%)
Jul 10, 2013	39.20	39.78	38.75	39.72	41,709	+0.51(+1.31%)
Jul 09, 2013	38.33	39.22	38.33	39.20	35,562	+0.92(+2.41%)
Jul 08, 2013	38.21	38.41	37.68	38.28	36,620	+0.42(+1.11%)
Jul 05, 2013	37.97	37.97	37.57	37.86	17,838	+0.42(+1.12%)
Jul 03, 2013	36.90	37.56	36.90	37.44	13,966	+0.20(+0.55%)
Jul 02, 2013	37.60	37.73	36.68	37.24	48,970	-0.49(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.