Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	84.81	88.45	84.81	87.99	50,966	+3.21(+3.79%)
Jul 30, 2018	84.70	85.37	82.66	84.77	80,539	+1.76(+2.13%)
Jul 27, 2018	85.76	86.43	82.94	83.01	34,992	-2.79(-3.25%)
Jul 26, 2018	82.13	87.60	81.92	85.80	54,444	+3.53(+4.29%)
Jul 25, 2018	82.59	82.94	81.99	82.27	46,359	-0.32(-0.38%)
Jul 24, 2018	83.47	83.54	81.35	82.59	42,471	-0.78(-0.93%)
Jul 23, 2018	84.32	84.88	83.33	83.36	37,899	-1.27(-1.50%)
Jul 20, 2018	84.63	84.88	84.21	84.63	28,723	-0.07(-0.08%)
Jul 19, 2018	84.70	85.13	84.56	84.70	32,948	+0.00(+0.00%)
Jul 18, 2018	84.70	85.09	84.17	84.70	47,171	+0.00(+0.00%)
Jul 17, 2018	84.53	85.30	84.17	84.70	32,107	+0.00(+0.00%)
Jul 16, 2018	85.02	85.80	84.42	84.70	44,066	-0.28(-0.33%)
Jul 13, 2018	85.48	86.26	84.46	84.99	47,144	-0.39(-0.45%)
Jul 12, 2018	86.22	87.19	85.23	85.37	34,905	-0.46(-0.53%)
Jul 11, 2018	85.45	86.01	85.06	85.83	59,315	+0.04(+0.04%)
Jul 10, 2018	86.86	87.35	85.45	85.80	54,930	-0.74(-0.86%)
Jul 09, 2018	87.10	88.09	85.69	86.54	61,842	-0.18(-0.20%)
Jul 06, 2018	87.56	88.07	86.40	86.72	32,908	-0.71(-0.81%)
Jul 05, 2018	87.77	87.95	86.89	87.42	44,369	-0.32(-0.36%)
Jul 03, 2018		87.74	87.74	87.74	0	-0.67(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.