Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	80.67	82.32	79.48	81.57	15,433	+0.85(+1.05%)
Jul 29, 2021	80.31	81.68	80.31	80.72	10,503	+0.61(+0.76%)
Jul 28, 2021	81.13	81.13	79.93	80.11	10,425	-0.41(-0.51%)
Jul 27, 2021	80.94	81.04	79.73	80.53	11,248	+0.20(+0.25%)
Jul 26, 2021	82.43	82.43	80.32	80.32	10,397	-2.22(-2.69%)
Jul 23, 2021	82.95	83.69	82.44	82.55	8,405	+0.79(+0.97%)
Jul 22, 2021	82.71	82.94	81.75	81.75	6,140	-1.47(-1.77%)
Jul 21, 2021	83.29	84.59	83.22	83.22	12,076	+0.66(+0.80%)
Jul 20, 2021	81.15	84.47	81.15	82.56	22,903	+2.17(+2.70%)
Jul 19, 2021	79.78	81.79	78.88	80.39	16,979	-1.01(-1.24%)
Jul 16, 2021	82.59	82.93	81.35	81.40	11,863	-0.51(-0.62%)
Jul 15, 2021	82.55	82.85	81.59	81.90	9,443	-0.60(-0.73%)
Jul 14, 2021	84.21	84.22	82.34	82.50	11,610	-0.74(-0.89%)
Jul 13, 2021	83.70	84.95	82.76	83.25	10,209	-0.86(-1.03%)
Jul 12, 2021	85.00	85.00	84.11	84.11	6,078	-0.86(-1.01%)
Jul 09, 2021	83.69	84.97	82.59	84.97	8,340	+2.41(+2.92%)
Jul 08, 2021	83.33	83.65	82.11	82.56	10,242	-2.60(-3.05%)
Jul 07, 2021	85.30	85.92	84.42	85.16	12,966	+0.24(+0.28%)
Jul 06, 2021	86.14	87.45	82.87	84.92	15,166	-0.87(-1.02%)
Jul 02, 2021	87.00	87.66	85.40	85.79	7,420	-1.24(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.