Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.68	63.78	62.24	63.62	44,193	+0.79(+1.25%)
Jul 28, 2022	62.43	62.84	61.92	62.84	27,232	+1.03(+1.66%)
Jul 27, 2022	61.72	62.20	61.10	61.81	20,396	+0.09(+0.14%)
Jul 26, 2022	61.32	62.89	61.32	61.72	14,673	+0.01(+0.01%)
Jul 25, 2022	61.86	62.17	61.21	61.71	19,510	-0.10(-0.16%)
Jul 22, 2022	61.14	62.68	61.14	61.81	23,778	-0.40(-0.65%)
Jul 21, 2022	61.70	62.30	61.11	62.21	20,590	+0.34(+0.55%)
Jul 20, 2022	61.23	62.24	61.04	61.87	31,083	+0.99(+1.63%)
Jul 19, 2022	59.15	61.30	58.74	60.88	45,976	+1.91(+3.24%)
Jul 18, 2022	59.68	60.44	58.88	58.97	21,458	-0.71(-1.18%)
Jul 15, 2022	59.04	60.67	58.79	59.67	36,022	+1.65(+2.85%)
Jul 14, 2022	57.86	58.77	57.39	58.02	19,527	-0.54(-0.92%)
Jul 13, 2022	58.80	59.31	57.98	58.56	26,193	-0.31(-0.53%)
Jul 12, 2022	58.81	59.91	58.65	58.87	29,191	+0.19(+0.32%)
Jul 11, 2022	58.57	59.10	58.11	58.68	21,959	-0.38(-0.64%)
Jul 08, 2022	59.18	60.43	58.62	59.06	31,109	-0.23(-0.39%)
Jul 07, 2022	59.18	60.41	59.07	59.29	30,370	+0.27(+0.45%)
Jul 06, 2022	58.66	59.65	58.16	59.02	21,670	+0.60(+1.02%)
Jul 05, 2022	58.78	58.78	56.63	58.42	35,115	-0.66(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.