Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	44.75	45.28	44.50	45.25	699,700	+0.36(+0.80%)
Jul 30, 2002	44.70	45.35	44.15	44.89	847,800	+0.09(+0.20%)
Jul 29, 2002	43.70	44.95	43.40	44.80	646,000	+1.69(+3.92%)
Jul 26, 2002	43.55	43.79	42.82	43.11	845,600	-0.59(-1.35%)
Jul 25, 2002	41.40	43.90	41.30	43.70	843,900	+2.07(+4.97%)
Jul 24, 2002	38.60	41.82	38.60	41.63	1,219,600	+1.65(+4.13%)
Jul 23, 2002	41.10	42.00	39.90	39.98	1,285,700	-1.43(-3.45%)
Jul 22, 2002	42.30	42.79	40.60	41.41	1,498,000	-1.52(-3.54%)
Jul 19, 2002	44.20	44.39	42.59	42.93	1,156,900	-2.76(-6.04%)
Jul 17, 2002	46.20	46.20	44.65	45.69	1,752,100	-2.65(-5.48%)
Jul 12, 2002	48.10	48.99	47.74	48.34	534,000	+0.19(+0.39%)
Jul 11, 2002	48.49	48.49	47.20	48.15	1,107,400	-0.34(-0.70%)
Jul 10, 2002	50.10	51.24	48.34	48.49	779,200	-1.56(-3.12%)
Jul 09, 2002	51.15	51.15	50.05	50.05	441,100	-1.10(-2.15%)
Jul 08, 2002	51.88	51.88	51.15	51.15	602,300	-0.73(-1.41%)
Jul 05, 2002	49.97	52.20	49.87	51.88	391,400	+2.03(+4.07%)
Jul 04, 2002	49.56	50.01	48.54	49.85	415,800	+0.00(+0.00%)
Jul 03, 2002	49.56	50.01	48.54	49.85	415,800	+0.49(+0.99%)
Jul 02, 2002	50.05	50.06	48.75	49.36	809,300	-0.84(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.