Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.59	34.77	33.97	34.22	1,473,108	-0.37(-1.08%)
Jul 30, 2019	33.95	34.61	33.93	34.59	1,035,842	+0.54(+1.58%)
Jul 29, 2019	34.01	34.24	33.74	34.06	1,467,756	+0.05(+0.14%)
Jul 26, 2019	33.44	34.16	33.32	34.01	1,023,698	+0.73(+2.19%)
Jul 25, 2019	33.20	33.48	33.18	33.28	807,663	+0.14(+0.43%)
Jul 24, 2019	32.85	33.28	32.79	33.14	1,118,951	+0.12(+0.35%)
Jul 23, 2019	33.57	33.70	32.45	33.02	1,451,530	-0.50(-1.49%)
Jul 22, 2019	33.43	33.82	33.33	33.52	1,364,611	+0.29(+0.87%)
Jul 19, 2019	33.46	33.71	33.23	33.23	965,621	-0.10(-0.29%)
Jul 18, 2019	33.56	33.72	33.11	33.33	863,837	-0.32(-0.94%)
Jul 17, 2019	33.87	33.98	33.40	33.64	1,848,794	-0.35(-1.04%)
Jul 16, 2019	33.67	34.14	33.52	34.00	925,934	+0.36(+1.08%)
Jul 15, 2019	34.15	34.29	33.50	33.63	1,506,037	-0.41(-1.21%)
Jul 12, 2019	33.54	34.53	33.46	34.05	2,323,496	+0.59(+1.78%)
Jul 11, 2019	33.09	33.46	32.93	33.45	1,262,218	+0.37(+1.13%)
Jul 10, 2019	33.33	33.50	32.79	33.08	1,509,299	-0.19(-0.58%)
Jul 09, 2019	33.05	33.29	32.92	33.27	1,331,851	+0.05(+0.14%)
Jul 08, 2019	33.11	33.30	33.04	33.22	1,388,869	+0.01(+0.03%)
Jul 05, 2019	32.60	33.21	32.49	33.21	1,521,579	+0.47(+1.43%)
Jul 03, 2019	32.69	32.81	32.46	32.74	798,693	+0.15(+0.47%)
Jul 02, 2019	32.33	32.60	32.05	32.59	2,256,358	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.