Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.59	42.94	42.39	42.50	1,520,010	-0.08(-0.18%)
Jul 29, 2021	43.12	43.84	42.55	42.58	1,448,682	-0.42(-0.97%)
Jul 28, 2021	42.42	43.17	42.39	43.00	1,733,068	+0.52(+1.23%)
Jul 27, 2021	42.09	42.59	41.84	42.47	1,586,325	+0.30(+0.71%)
Jul 26, 2021	41.88	42.31	41.70	42.17	913,029	+0.21(+0.51%)
Jul 23, 2021	41.21	42.09	40.78	41.96	957,954	+1.15(+2.81%)
Jul 22, 2021	41.02	41.02	40.56	40.81	1,147,539	-0.06(-0.14%)
Jul 21, 2021	41.20	41.63	40.67	40.87	1,632,481	-0.17(-0.43%)
Jul 20, 2021	41.32	41.64	40.46	41.05	2,005,569	-0.40(-0.96%)
Jul 19, 2021	41.44	41.75	41.11	41.45	1,006,739	-0.02(-0.05%)
Jul 16, 2021	41.75	41.84	41.23	41.46	644,770	-0.10(-0.23%)
Jul 15, 2021	41.80	42.08	41.33	41.56	1,109,814	-0.01(-0.02%)
Jul 14, 2021	41.85	41.91	41.46	41.57	775,552	-0.16(-0.37%)
Jul 13, 2021	41.78	42.09	41.44	41.73	906,461	-0.17(-0.42%)
Jul 12, 2021	41.79	41.94	41.27	41.90	1,052,412	-0.11(-0.25%)
Jul 09, 2021	41.45	42.16	41.37	42.01	747,238	+0.77(+1.86%)
Jul 08, 2021	41.22	41.73	40.87	41.24	1,057,515	-0.44(-1.05%)
Jul 07, 2021	41.85	41.85	41.38	41.68	988,990	-0.18(-0.44%)
Jul 06, 2021	42.55	42.72	41.37	41.86	917,164	-0.76(-1.77%)
Jul 02, 2021	43.12	43.12	42.27	42.62	826,155	-0.35(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.