New York Times Company (NY: NYT )

55.84 -0.06 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 39.98 40.50 39.91 40.34 900,052 +0.53(+1.34%)
Jul 28, 2023 39.86 40.09 39.62 39.80 589,348 +0.30(+0.75%)
Jul 27, 2023 40.61 40.74 39.39 39.51 778,477 -0.83(-2.06%)
Jul 26, 2023 39.82 40.42 39.53 40.34 839,186 +0.35(+0.87%)
Jul 25, 2023 39.59 40.10 39.48 39.99 780,422 +0.33(+0.82%)
Jul 24, 2023 40.24 40.32 39.47 39.66 750,506 -0.59(-1.47%)
Jul 21, 2023 41.49 41.49 40.12 40.26 946,000 -1.23(-2.96%)
Jul 20, 2023 41.37 41.50 41.15 41.48 595,769 +0.05(+0.12%)
Jul 19, 2023 42.31 42.42 41.04 41.44 1,430,524 -0.75(-1.78%)
Jul 18, 2023 40.99 42.25 40.96 42.19 1,032,891 +1.12(+2.72%)
Jul 17, 2023 41.07 41.15 40.84 41.07 771,359 +0.00(+0.00%)
Jul 14, 2023 41.33 41.39 40.86 41.07 929,653 -0.32(-0.77%)
Jul 13, 2023 41.58 41.58 41.03 41.39 916,147 -0.17(-0.40%)
Jul 12, 2023 41.62 41.72 41.24 41.55 1,310,819 +0.46(+1.11%)
Jul 11, 2023 40.32 41.40 40.30 41.10 693,753 +0.89(+2.21%)
Jul 10, 2023 39.31 40.22 39.31 40.21 766,553 +0.79(+2.01%)
Jul 07, 2023 39.05 39.75 39.05 39.42 782,156 +0.22(+0.55%)
Jul 06, 2023 38.88 39.30 38.86 39.20 795,847 +0.01(+0.03%)
Jul 05, 2023 39.13 39.32 38.91 39.19 618,150 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.