Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.91	112.29	108.68	112.01	7,765,073	+2.62(+2.40%)
Jul 28, 2022	106.66	109.56	105.30	109.39	6,948,905	+4.26(+4.05%)
Jul 27, 2022	103.61	105.64	103.07	105.13	7,633,676	+2.59(+2.53%)
Jul 26, 2022	104.76	105.20	101.92	102.54	8,678,698	-3.98(-3.73%)
Jul 25, 2022	106.83	106.83	104.95	106.51	5,205,318	+0.16(+0.15%)
Jul 22, 2022	109.10	109.10	106.00	106.36	6,196,125	-2.44(-2.24%)
Jul 21, 2022	107.58	108.84	107.28	108.79	4,401,914	+0.50(+0.46%)
Jul 20, 2022	106.45	108.80	106.11	108.30	6,037,227	+1.87(+1.76%)
Jul 19, 2022	102.93	106.81	102.76	106.43	9,206,295	+5.12(+5.05%)
Jul 18, 2022	103.50	103.98	101.06	101.31	7,012,022	-0.74(-0.73%)
Jul 15, 2022	102.11	102.94	101.30	102.05	8,066,268	+1.44(+1.43%)
Jul 14, 2022	100.50	101.17	99.27	100.61	7,131,689	-1.84(-1.80%)
Jul 13, 2022	99.36	103.20	98.99	102.45	5,436,263	+1.32(+1.30%)
Jul 12, 2022	102.35	103.18	100.54	101.13	6,172,035	-1.32(-1.28%)
Jul 11, 2022	103.90	104.38	102.22	102.45	5,064,644	-2.75(-2.61%)
Jul 08, 2022	103.88	105.86	103.81	105.20	6,096,135	-0.20(-0.19%)
Jul 07, 2022	102.98	105.54	102.61	105.39	7,831,931	+3.80(+3.74%)
Jul 06, 2022	102.23	103.04	100.83	101.59	6,599,473	-0.09(-0.09%)
Jul 05, 2022	97.91	101.74	97.58	101.68	10,208,579	+3.06(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.