Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.172	6.205	6.161	6.172	28,305	-0.01(-0.18%)
Jul 29, 2010	6.177	6.188	6.150	6.183	31,034	-0.01(-0.18%)
Jul 28, 2010	6.216	6.226	6.161	6.194	69,616	-0.03(-0.53%)
Jul 27, 2010	6.237	6.281	6.216	6.226	35,060	-0.04(-0.61%)
Jul 26, 2010	6.221	6.270	6.221	6.265	27,570	+0.05(+0.88%)
Jul 23, 2010	6.188	6.221	6.188	6.210	23,577	-0.01(-0.09%)
Jul 22, 2010	6.270	6.270	6.205	6.216	33,656	-0.03(-0.44%)
Jul 21, 2010	6.287	6.314	6.237	6.243	46,956	-0.03(-0.52%)
Jul 20, 2010	6.254	6.276	6.237	6.276	18,472	+0.02(+0.35%)
Jul 19, 2010	6.243	6.254	6.221	6.254	6,214	+0.02(+0.26%)
Jul 16, 2010	6.237	6.281	6.177	6.237	75,536	-0.02(-0.35%)
Jul 15, 2010	6.276	6.276	6.237	6.259	10,490	-0.02(-0.26%)
Jul 14, 2010	6.270	6.281	6.248	6.276	17,363	+0.01(+0.17%)
Jul 13, 2010	6.347	6.347	6.243	6.265	72,193	-0.03(-0.46%)
Jul 12, 2010	6.332	6.348	6.288	6.293	18,866	+0.00(+0.00%)
Jul 09, 2010	6.293	6.328	6.293	6.293	6,671	+0.02(+0.35%)
Jul 08, 2010	6.315	6.315	6.272	6.272	11,855	-0.01(-0.09%)
Jul 07, 2010	6.266	6.315	6.266	6.277	14,177	+0.04(+0.61%)
Jul 06, 2010	6.283	6.308	6.239	6.239	19,062	-0.04(-0.69%)
Jul 02, 2010	6.283	6.315	6.277	6.283	14,373	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.