Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.369	7.442	7.363	7.442	18,081	+0.08(+1.07%)
Jul 30, 2012	7.412	7.412	7.357	7.363	33,736	-0.09(-1.22%)
Jul 27, 2012	7.454	7.497	7.400	7.454	22,856	+0.01(+0.08%)
Jul 26, 2012	7.442	7.448	7.442	7.448	2,105	-0.01(-0.08%)
Jul 25, 2012	7.418	7.454	7.388	7.454	12,338	+0.06(+0.82%)
Jul 24, 2012	7.345	7.400	7.345	7.394	16,191	+0.01(+0.08%)
Jul 23, 2012	7.321	7.388	7.290	7.388	56,072	+0.07(+0.91%)
Jul 20, 2012	7.309	7.339	7.294	7.321	15,997	+0.03(+0.42%)
Jul 19, 2012	7.284	7.345	7.284	7.290	22,467	+0.02(+0.33%)
Jul 18, 2012	7.369	7.369	7.260	7.266	21,001	-0.09(-1.16%)
Jul 17, 2012	7.260	7.360	7.254	7.351	30,146	+0.08(+1.03%)
Jul 16, 2012	7.454	7.479	7.248	7.276	39,915	-0.17(-2.27%)
Jul 13, 2012	7.339	7.461	7.339	7.445	10,784	+0.09(+1.19%)
Jul 12, 2012	7.284	7.406	7.284	7.357	15,042	+0.06(+0.83%)
Jul 11, 2012	7.351	7.357	7.169	7.297	36,073	-0.03(-0.44%)
Jul 10, 2012	7.304	7.328	7.298	7.328	23,874	+0.01(+0.08%)
Jul 09, 2012	7.322	7.328	7.298	7.322	10,323	-0.01(-0.08%)
Jul 06, 2012	7.268	7.328	7.268	7.328	11,868	+0.00(+0.07%)
Jul 05, 2012	7.244	7.328	7.244	7.324	18,900	+0.01(+0.10%)
Jul 03, 2012	7.316	7.316	7.296	7.316	14,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.