Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.592	7.669	7.592	7.620	28,337	+0.03(+0.37%)
Jul 30, 2015	7.641	7.641	7.578	7.592	21,073	-0.01(-0.18%)
Jul 29, 2015	7.662	7.662	7.585	7.606	27,182	+0.00(+0.00%)
Jul 28, 2015	7.606	7.641	7.578	7.606	20,603	+0.00(+0.00%)
Jul 27, 2015	7.599	7.669	7.529	7.606	58,518	+0.00(+0.00%)
Jul 24, 2015	7.683	7.683	7.606	7.606	15,661	-0.08(-1.01%)
Jul 23, 2015	7.676	7.687	7.676	7.683	1,469	+0.01(+0.18%)
Jul 22, 2015	7.704	7.704	7.662	7.669	7,680	-0.05(-0.64%)
Jul 21, 2015	7.676	7.718	7.627	7.718	22,983	-0.01(-0.16%)
Jul 20, 2015	7.767	7.767	7.711	7.730	14,425	-0.01(-0.11%)
Jul 17, 2015	7.731	7.739	7.711	7.739	2,531	+0.02(+0.27%)
Jul 16, 2015	7.739	7.739	7.718	7.718	9,615	-0.04(-0.45%)
Jul 15, 2015	7.718	7.767	7.711	7.753	34,202	+0.03(+0.36%)
Jul 14, 2015	7.760	7.767	7.725	7.725	13,685	-0.06(-0.72%)
Jul 13, 2015	7.831	7.831	7.732	7.781	19,031	+0.01(+0.10%)
Jul 10, 2015	7.752	7.773	7.745	7.773	6,011	-0.02(-0.27%)
Jul 09, 2015	7.759	7.801	7.754	7.794	12,102	-0.01(-0.09%)
Jul 08, 2015	7.815	7.815	7.696	7.801	22,543	+0.01(+0.09%)
Jul 07, 2015	7.787	7.829	7.759	7.794	10,802	+0.01(+0.18%)
Jul 06, 2015	7.794	7.801	7.752	7.780	13,862	+0.03(+0.36%)
Jul 02, 2015	7.731	7.752	7.752	7.752	12,291	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.