Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.758	3.788	3.654	3.654	463,809	-0.10(-2.74%)
Jul 29, 2004	3.691	3.787	3.665	3.757	548,426	+0.07(+2.01%)
Jul 28, 2004	3.652	3.741	3.611	3.683	486,886	+0.03(+0.70%)
Jul 27, 2004	3.547	3.677	3.537	3.657	403,627	+0.10(+2.73%)
Jul 26, 2004	3.630	3.685	3.530	3.560	428,514	-0.09(-2.36%)
Jul 23, 2004	3.676	3.705	3.636	3.646	313,127	-0.03(-0.81%)
Jul 22, 2004	3.646	3.735	3.630	3.676	737,569	+0.02(+0.42%)
Jul 21, 2004	3.790	3.851	3.660	3.661	573,765	-0.12(-3.13%)
Jul 20, 2004	3.781	3.799	3.733	3.779	391,409	-0.00(-0.03%)
Jul 19, 2004	3.823	3.824	3.756	3.780	385,527	-0.04(-1.04%)
Jul 16, 2004	3.807	3.851	3.796	3.820	533,493	+0.02(+0.64%)
Jul 15, 2004	3.757	3.867	3.729	3.796	809,064	+0.05(+1.21%)
Jul 14, 2004	3.735	3.789	3.728	3.750	1,042,100	-0.01(-0.18%)
Jul 13, 2004	3.823	3.823	3.735	3.757	482,814	-0.08(-2.16%)
Jul 12, 2004	3.829	3.867	3.818	3.840	474,216	+0.02(+0.40%)
Jul 09, 2004	3.838	3.866	3.792	3.824	713,134	-0.02(-0.60%)
Jul 08, 2004	3.834	3.890	3.834	3.848	1,130,789	+0.01(+0.29%)
Jul 07, 2004	3.823	3.854	3.812	3.836	392,314	+0.01(+0.35%)
Jul 06, 2004	3.790	3.851	3.790	3.823	935,763	+0.03(+0.87%)
Jul 02, 2004	3.801	3.812	3.779	3.790	462,451	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.