Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.479	8.787	8.417	8.655	2,611,334	+0.18(+2.15%)
Jul 30, 2009	8.373	8.718	8.304	8.473	3,023,866	+0.24(+2.90%)
Jul 29, 2009	8.059	8.410	8.046	8.235	3,354,687	+0.09(+1.08%)
Jul 28, 2009	8.398	8.473	7.814	8.147	8,304,513	-0.69(-7.81%)
Jul 27, 2009	8.982	8.982	8.730	8.837	2,857,495	+0.03(+0.36%)
Jul 24, 2009	8.429	8.850	8.429	8.806	2,219	+0.18(+2.11%)
Jul 23, 2009	8.222	8.630	8.166	8.624	2,811,355	+0.35(+4.17%)
Jul 22, 2009	8.141	8.410	8.103	8.279	1,942,034	+0.04(+0.46%)
Jul 21, 2009	8.398	8.429	8.103	8.241	2,674,353	-0.08(-0.98%)
Jul 20, 2009	8.040	8.323	8.009	8.323	2,965,975	+0.36(+4.49%)
Jul 17, 2009	7.927	7.977	7.783	7.965	2,240,190	+0.03(+0.40%)
Jul 16, 2009	7.601	7.977	7.594	7.933	2,620,261	+0.28(+3.61%)
Jul 15, 2009	7.438	7.664	7.350	7.657	1,849,594	+0.36(+4.99%)
Jul 14, 2009	7.318	7.412	7.124	7.293	1,624,443	-0.04(-0.60%)
Jul 13, 2009	7.074	7.356	7.067	7.337	1,321,823	+0.24(+3.36%)
Jul 10, 2009	7.067	7.161	6.885	7.099	1,743,062	-0.01(-0.09%)
Jul 09, 2009	7.161	7.218	7.074	7.105	1,442,693	+0.02(+0.27%)
Jul 08, 2009	7.099	7.155	6.935	7.086	2,628,868	+0.03(+0.36%)
Jul 07, 2009	7.425	7.425	7.061	7.061	2,095,854	-0.32(-4.34%)
Jul 06, 2009	7.431	7.569	7.218	7.381	2,556,948	+0.16(+2.26%)
Jul 02, 2009	7.425	7.494	7.218	7.218	1,652,925	-0.31(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.