Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.68	46.78	45.75	46.46	6,633,196	-0.54(-1.14%)
Jul 30, 2020	47.06	47.24	46.17	47.00	5,270,377	-0.13(-0.27%)
Jul 29, 2020	47.22	47.32	46.56	47.13	3,818,209	+0.09(+0.20%)
Jul 28, 2020	46.03	47.34	46.03	47.03	3,176,921	+0.87(+1.88%)
Jul 27, 2020	46.60	46.66	45.90	46.16	3,927,324	-0.50(-1.08%)
Jul 24, 2020	47.48	47.90	46.50	46.67	3,222,570	-0.60(-1.28%)
Jul 23, 2020	47.30	47.69	46.94	47.27	4,338,064	-0.19(-0.39%)
Jul 22, 2020	46.56	47.88	45.91	47.46	4,549,054	+0.77(+1.66%)
Jul 21, 2020	46.14	47.13	46.13	46.68	4,648,211	+0.52(+1.12%)
Jul 20, 2020	46.23	46.50	45.99	46.16	3,578,157	-0.27(-0.59%)
Jul 17, 2020	46.03	46.58	45.88	46.44	4,473,493	+0.71(+1.56%)
Jul 16, 2020	45.23	45.87	45.14	45.72	3,762,514	+0.61(+1.36%)
Jul 15, 2020	46.30	46.43	45.02	45.11	5,148,279	-0.56(-1.23%)
Jul 14, 2020	45.14	46.10	45.14	45.67	7,079,919	+0.43(+0.94%)
Jul 13, 2020	45.36	45.84	44.98	45.25	4,186,896	-0.04(-0.09%)
Jul 10, 2020	44.24	45.44	44.24	45.29	4,741,825	+1.10(+2.48%)
Jul 09, 2020	44.86	44.90	43.75	44.19	4,349,384	-0.95(-2.11%)
Jul 08, 2020	44.68	45.37	44.62	45.14	3,932,824	+0.29(+0.64%)
Jul 07, 2020	44.24	44.99	43.94	44.85	4,138,231	+0.09(+0.21%)
Jul 06, 2020	45.08	45.51	44.29	44.76	3,899,984	-0.15(-0.34%)
Jul 02, 2020	45.34	45.46	44.82	44.91	4,011,581	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.