Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	202.22	203.31	197.75	198.96	1,284,967	-3.63(-1.79%)
Jul 30, 2019	202.95	204.40	202.27	202.59	1,034,220	-1.62(-0.79%)
Jul 29, 2019	203.74	204.30	202.32	204.21	1,282,181	+0.82(+0.41%)
Jul 26, 2019	209.90	211.11	202.82	203.39	1,660,549	+1.70(+0.84%)
Jul 25, 2019	202.19	203.62	201.16	201.69	1,207,435	-0.86(-0.43%)
Jul 24, 2019	199.17	202.70	197.94	202.55	1,207,906	+3.98(+2.01%)
Jul 23, 2019	197.68	198.84	196.84	198.57	852,596	+0.84(+0.42%)
Jul 22, 2019	197.62	199.04	197.08	197.74	881,567	+0.44(+0.23%)
Jul 19, 2019	200.05	200.24	197.25	197.29	1,428,901	-2.30(-1.15%)
Jul 18, 2019	196.12	199.67	195.39	199.59	983,550	+2.37(+1.20%)
Jul 17, 2019	195.67	197.79	195.56	197.22	1,028,467	+2.42(+1.24%)
Jul 16, 2019	195.63	196.24	194.50	194.81	859,295	-0.08(-0.04%)
Jul 15, 2019	196.42	197.11	194.46	194.89	1,322,814	-0.86(-0.44%)
Jul 12, 2019	199.96	199.96	195.23	195.75	1,797,302	-4.21(-2.11%)
Jul 11, 2019	198.04	199.97	197.69	199.97	718,951	+1.69(+0.85%)
Jul 10, 2019	197.96	199.22	197.85	198.28	589,754	+0.08(+0.04%)
Jul 09, 2019	196.79	198.66	196.51	198.19	801,504	+0.85(+0.43%)
Jul 08, 2019	197.13	197.72	195.47	197.34	896,089	-0.47(-0.24%)
Jul 05, 2019	195.71	198.37	194.52	197.80	1,014,106	+0.39(+0.20%)
Jul 03, 2019	195.83	197.59	194.85	197.41	576,747	+2.23(+1.14%)
Jul 02, 2019	195.38	196.39	194.09	195.19	833,880	-0.70(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.