Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	275.90	281.60	269.50	276.10	21,839	-0.20(-0.07%)
Jul 28, 2016	278.50	279.80	274.95	276.30	13,001	-1.30(-0.47%)
Jul 27, 2016	279.10	280.50	274.10	277.60	9,844	-0.60(-0.22%)
Jul 26, 2016	271.30	279.00	271.30	278.20	13,561	+6.30(+2.32%)
Jul 25, 2016	277.00	278.70	271.70	271.90	15,207	-5.10(-1.84%)
Jul 22, 2016	277.90	279.30	273.10	277.00	13,185	-0.90(-0.32%)
Jul 21, 2016	275.20	279.40	274.20	277.90	13,925	+2.00(+0.72%)
Jul 20, 2016	274.60	277.90	272.80	275.90	18,111	+0.90(+0.33%)
Jul 19, 2016	277.60	278.20	272.80	275.00	15,366	-2.40(-0.87%)
Jul 18, 2016	275.40	278.60	275.40	277.40	11,471	+0.80(+0.29%)
Jul 15, 2016	274.50	277.20	272.80	276.60	14,734	+3.50(+1.28%)
Jul 14, 2016	274.40	275.40	271.90	273.10	12,026	+0.50(+0.18%)
Jul 13, 2016	273.00	275.50	270.30	272.60	19,791	+0.50(+0.18%)
Jul 12, 2016	271.00	273.85	270.35	272.10	21,793	+3.70(+1.38%)
Jul 11, 2016	267.40	269.90	262.90	268.40	10,324	+3.70(+1.40%)
Jul 08, 2016	258.80	267.20	257.30	264.70	26,470	+7.40(+2.88%)
Jul 07, 2016	249.20	257.90	249.20	257.30	25,414	+8.00(+3.21%)
Jul 06, 2016	243.50	250.30	241.00	249.30	18,964	+4.10(+1.67%)
Jul 05, 2016	250.40	253.40	243.90	245.20	18,193	-8.00(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.