Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	225.00	227.50	217.50	218.00	33,376	-6.00(-2.68%)
Jul 30, 2018	224.00	230.50	223.50	224.00	22,384	+0.50(+0.22%)
Jul 27, 2018	228.00	228.00	222.50	223.50	18,080	-4.00(-1.76%)
Jul 26, 2018	225.50	230.00	225.50	227.50	26,384	+2.50(+1.11%)
Jul 25, 2018	222.00	225.75	219.28	225.00	14,650	+3.50(+1.58%)
Jul 24, 2018	226.50	228.50	219.00	221.50	22,032	-3.00(-1.34%)
Jul 23, 2018	220.00	225.75	215.50	224.50	20,911	+4.00(+1.81%)
Jul 20, 2018	221.50	222.50	216.75	220.50	27,446	-1.00(-0.45%)
Jul 19, 2018	216.50	222.50	214.50	221.50	22,731	+5.00(+2.31%)
Jul 18, 2018	208.50	217.00	207.50	216.50	22,818	+8.00(+3.84%)
Jul 17, 2018	204.00	211.50	204.00	208.50	26,458	+4.50(+2.21%)
Jul 16, 2018	210.00	210.00	200.75	204.00	29,663	-6.50(-3.09%)
Jul 13, 2018	208.50	212.50	207.75	210.50	36,048	+2.00(+0.96%)
Jul 12, 2018	222.50	222.50	206.75	208.50	48,742	-13.50(-6.08%)
Jul 11, 2018	233.50	236.00	221.00	222.00	45,549	-14.50(-6.13%)
Jul 10, 2018	237.50	239.50	233.00	236.50	37,811	-1.00(-0.42%)
Jul 09, 2018	237.50	241.50	236.00	237.50	35,388	+2.50(+1.06%)
Jul 06, 2018	231.50	238.00	230.00	235.00	77,273	+4.00(+1.73%)
Jul 05, 2018	231.50	232.00	228.50	231.00	46,505	+1.00(+0.43%)
Jul 03, 2018		230.00	230.00	230.00	0	-1.50(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.