Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.50	39.50	37.50	39.50	35,400	+0.50(+1.28%)
Jul 30, 2020	39.20	39.80	38.10	39.00	31,281	-0.60(-1.52%)
Jul 29, 2020	39.80	39.90	38.50	39.60	43,809	+0.60(+1.54%)
Jul 28, 2020	39.20	39.70	38.10	39.00	40,057	-0.60(-1.52%)
Jul 27, 2020	41.00	41.00	39.00	39.60	27,389	-1.00(-2.46%)
Jul 24, 2020	41.00	42.50	40.10	40.60	29,500	-0.30(-0.73%)
Jul 23, 2020	40.00	41.10	38.80	40.90	60,265	+0.90(+2.25%)
Jul 22, 2020	42.60	42.70	39.80	40.00	41,519	-2.60(-6.10%)
Jul 21, 2020	41.10	42.90	41.00	42.60	47,826	+2.10(+5.19%)
Jul 20, 2020	42.10	42.40	40.05	40.50	40,540	-1.60(-3.80%)
Jul 17, 2020	42.70	43.00	40.90	42.10	58,440	-0.70(-1.64%)
Jul 16, 2020	43.80	44.30	42.40	42.80	33,604	-1.50(-3.39%)
Jul 15, 2020	45.30	46.80	44.00	44.30	50,826	+1.10(+2.55%)
Jul 14, 2020	43.90	44.10	42.10	43.20	35,246	-0.70(-1.59%)
Jul 13, 2020	44.50	46.00	42.30	43.90	45,632	-0.20(-0.45%)
Jul 10, 2020	42.50	44.90	42.20	44.10	51,590	+2.00(+4.75%)
Jul 09, 2020	48.50	49.20	42.00	42.10	66,503	-6.60(-13.55%)
Jul 08, 2020	50.10	50.30	47.10	48.70	77,772	-1.40(-2.79%)
Jul 07, 2020	54.60	54.60	49.80	50.10	32,475	-5.30(-9.57%)
Jul 06, 2020	57.40	57.80	54.10	55.40	31,870	+0.50(+0.91%)
Jul 02, 2020	55.50	56.30	53.70	54.90	48,910	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.