Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.60	61.90	59.30	61.70	11,509	+1.50(+2.49%)
Jul 29, 2021	59.10	60.80	57.40	60.20	11,160	+1.60(+2.73%)
Jul 28, 2021	55.00	60.00	53.85	58.60	21,962	+4.10(+7.52%)
Jul 27, 2021	57.60	57.95	53.90	54.50	24,777	-3.90(-6.68%)
Jul 26, 2021	57.20	59.37	56.90	58.40	12,052	+1.60(+2.82%)
Jul 23, 2021	57.30	58.30	54.72	56.80	15,653	-0.50(-0.87%)
Jul 22, 2021	61.50	63.60	57.20	57.30	12,676	-4.10(-6.68%)
Jul 21, 2021	60.70	63.00	59.80	61.40	14,135	+1.40(+2.33%)
Jul 20, 2021	57.20	62.70	56.60	60.00	20,754	+2.10(+3.63%)
Jul 19, 2021	60.00	60.80	57.70	57.90	34,084	-2.10(-3.50%)
Jul 16, 2021	60.00	60.70	57.94	60.00	25,352	+1.40(+2.39%)
Jul 15, 2021	57.90	59.90	56.70	58.60	15,800	+0.50(+0.86%)
Jul 14, 2021	58.40	59.70	56.60	58.10	18,797	+0.00(+0.00%)
Jul 13, 2021	62.60	62.85	57.80	58.10	20,676	-4.50(-7.19%)
Jul 12, 2021	64.80	65.00	61.90	62.60	11,925	-3.10(-4.72%)
Jul 09, 2021	65.00	66.90	64.20	65.70	21,351	+1.90(+2.98%)
Jul 08, 2021	62.00	65.22	61.20	63.80	15,636	-1.00(-1.54%)
Jul 07, 2021	65.50	66.65	62.70	64.80	12,897	-0.50(-0.77%)
Jul 06, 2021	65.60	66.50	61.50	65.30	29,747	+0.00(+0.00%)
Jul 02, 2021	71.90	71.90	65.30	65.30	18,885	-5.20(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.