Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.330	8.770	8.330	8.680	9,302	+0.41(+4.96%)
Jul 28, 2023	7.810	8.280	7.710	8.270	10,454	+0.53(+6.85%)
Jul 27, 2023	8.000	8.100	7.740	7.740	2,622	-0.19(-2.40%)
Jul 26, 2023	7.790	8.012	7.790	7.930	4,088	-0.05(-0.63%)
Jul 25, 2023	7.770	8.015	7.610	7.980	12,023	+0.22(+2.84%)
Jul 24, 2023	8.460	8.508	7.520	7.760	8,916	-0.64(-7.62%)
Jul 21, 2023	8.780	9.220	8.292	8.400	40,467	-0.40(-4.55%)
Jul 20, 2023	9.010	9.130	8.510	8.800	12,883	-0.20(-2.22%)
Jul 19, 2023	9.000	9.110	9.000	9.000	5,046	+0.02(+0.22%)
Jul 18, 2023	8.600	9.120	8.510	8.980	11,505	+0.47(+5.52%)
Jul 17, 2023	8.670	8.937	8.510	8.510	12,149	-0.09(-1.05%)
Jul 14, 2023	9.210	9.210	8.310	8.600	29,003	-0.61(-6.62%)
Jul 13, 2023	8.460	9.210	8.460	9.210	19,187	+0.37(+4.19%)
Jul 12, 2023	8.680	9.190	8.100	8.840	34,207	+0.35(+4.12%)
Jul 11, 2023	8.800	8.820	8.280	8.490	12,162	-0.33(-3.74%)
Jul 10, 2023	8.690	9.000	8.558	8.820	11,853	+0.05(+0.57%)
Jul 07, 2023	8.890	9.240	8.620	8.770	11,424	-0.13(-1.46%)
Jul 06, 2023	9.490	9.490	8.550	8.900	16,665	-0.76(-7.87%)
Jul 05, 2023	9.310	9.970	9.060	9.660	51,112	+0.26(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.