Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Jul 28, 2005	20.85	21.00	20.85	21.00	1,100	+0.05(+0.24%)
Jul 27, 2005	20.95	20.95	20.95	20.95	200	+0.00(+0.00%)
Jul 26, 2005	20.90	20.95	20.80	20.95	1,400	+0.15(+0.72%)
Jul 25, 2005	20.80	20.80	20.80	20.80	100	-0.10(-0.48%)
Jul 22, 2005	20.90	20.90	20.90	20.90	400	-0.07(-0.33%)
Jul 21, 2005	21.05	21.05	20.97	20.97	1,100	-0.22(-1.04%)
Jul 20, 2005	21.10	21.19	21.10	21.19	300	-0.06(-0.28%)
Jul 19, 2005	21.25	21.25	21.25	21.25	0	+0.00(+0.00%)
Jul 18, 2005	21.15	21.25	21.00	21.25	1,900	+0.25(+1.19%)
Jul 15, 2005	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Jul 14, 2005	20.87	21.00	20.87	21.00	1,600	-0.02(-0.10%)
Jul 13, 2005	21.05	21.05	21.02	21.02	800	-0.03(-0.14%)
Jul 12, 2005	21.05	21.05	21.05	21.05	600	-0.05(-0.24%)
Jul 11, 2005	21.10	21.10	21.10	21.10	200	-0.10(-0.47%)
Jul 08, 2005	21.20	21.20	21.20	21.20	200	+0.14(+0.66%)
Jul 07, 2005	21.06	21.06	21.06	21.06	0	+0.00(+0.00%)
Jul 06, 2005	21.35	21.35	21.06	21.06	700	-0.39(-1.82%)
Jul 05, 2005	21.45	21.45	21.45	21.45	800	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.