Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.71	36.08	34.81	34.81	1,727	-1.07(-2.98%)
Jul 30, 2018	35.12	35.91	34.84	35.88	1,598	+1.02(+2.93%)
Jul 27, 2018	36.13	36.27	34.86	34.86	2,000	-1.04(-2.90%)
Jul 26, 2018	36.25	36.55	35.45	35.90	1,206	+0.09(+0.25%)
Jul 25, 2018	36.05	37.14	35.81	35.81	1,250	-0.32(-0.89%)
Jul 24, 2018	36.58	37.65	36.13	36.13	2,213	+0.50(+1.40%)
Jul 23, 2018	34.90	35.63	34.90	35.63	1,311	-0.02(-0.06%)
Jul 20, 2018	35.56	36.26	35.16	35.65	3,056	+0.10(+0.28%)
Jul 19, 2018	36.65	37.02	35.55	35.55	3,105	-1.00(-2.74%)
Jul 18, 2018	36.72	37.91	36.43	36.55	2,335	-0.95(-2.53%)
Jul 17, 2018	37.13	38.16	37.13	37.50	1,219	-0.73(-1.91%)
Jul 16, 2018	37.90	38.25	37.90	38.23	1,932	+0.19(+0.50%)
Jul 12, 2018		38.04	38.04	38.04	271	+1.04(+2.81%)
Jul 11, 2018	37.70	37.75	37.00	37.00	2,412	+0.44(+1.20%)
Jul 10, 2018	36.00	37.10	36.00	36.56	2,380	+0.58(+1.61%)
Jul 09, 2018	35.98	35.98	35.98	35.98	734	-0.20(-0.55%)
Jul 06, 2018	36.41	36.41	34.59	36.18	4,100	+0.84(+2.38%)
Jul 05, 2018	33.03	35.34	33.03	35.34	2,928	+1.97(+5.90%)
Jul 03, 2018		33.37	33.37	33.37	0	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.