Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.955	8.088	7.781	7.965	7,177,210	-0.14(-1.75%)
Jul 28, 2011	8.356	8.473	8.091	8.107	6,509,775	-0.26(-3.13%)
Jul 27, 2011	8.759	9.061	8.315	8.369	15,776,098	-1.03(-11.00%)
Jul 26, 2011	9.324	9.422	9.021	9.404	4,736,671	+0.09(+1.01%)
Jul 25, 2011	9.139	9.388	9.094	9.310	1,567,198	+0.00(+0.00%)
Jul 22, 2011	9.318	9.342	9.297	9.310	1,440,572	-0.02(-0.20%)
Jul 21, 2011	9.334	9.471	9.294	9.329	1,835,947	+0.06(+0.69%)
Jul 20, 2011	9.243	9.326	9.134	9.265	1,830,468	+0.11(+1.23%)
Jul 19, 2011	8.968	9.184	8.952	9.152	3,470,196	+0.29(+3.32%)
Jul 18, 2011	9.142	9.152	8.775	8.858	5,111,757	-0.32(-3.44%)
Jul 15, 2011	9.174	9.192	8.961	9.174	2,056,776	+0.03(+0.32%)
Jul 14, 2011	9.364	9.393	9.091	9.144	2,734,376	-0.16(-1.67%)
Jul 13, 2011	9.318	9.476	9.217	9.299	2,870,474	+0.07(+0.75%)
Jul 12, 2011	9.526	9.571	9.187	9.230	4,421,581	-0.37(-3.86%)
Jul 11, 2011	9.745	9.870	9.529	9.601	3,183,793	-0.33(-3.36%)
Jul 08, 2011	9.715	9.945	9.635	9.934	2,493,121	+0.01(+0.08%)
Jul 07, 2011	9.862	9.961	9.827	9.926	3,008,195	+0.15(+1.56%)
Jul 06, 2011	9.606	9.774	9.566	9.774	4,432,935	+0.13(+1.38%)
Jul 05, 2011	9.561	9.649	9.481	9.641	3,021,574	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.