Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.75	16.82	16.45	16.47	4,635,185	-0.23(-1.38%)
Jul 30, 2015	16.64	16.80	16.49	16.70	5,116,815	-0.07(-0.40%)
Jul 29, 2015	16.04	16.83	16.00	16.77	4,804,748	+0.77(+4.82%)
Jul 28, 2015	16.10	16.24	15.86	16.00	3,266,557	+0.06(+0.39%)
Jul 27, 2015	15.26	16.10	15.18	15.94	5,608,093	+0.55(+3.59%)
Jul 24, 2015	15.20	16.41	15.20	15.39	11,368,289	+0.77(+5.24%)
Jul 23, 2015	14.68	14.81	14.23	14.62	5,704,520	-0.09(-0.61%)
Jul 22, 2015	14.69	14.84	14.47	14.71	5,229,506	-0.09(-0.61%)
Jul 21, 2015	14.49	14.87	14.49	14.80	4,088,243	+0.29(+2.02%)
Jul 20, 2015	14.61	14.64	14.49	14.51	5,278,994	-0.03(-0.23%)
Jul 17, 2015	14.76	14.85	14.51	14.54	3,183,536	-0.20(-1.34%)
Jul 16, 2015	14.64	14.87	14.51	14.74	3,379,818	+0.21(+1.43%)
Jul 15, 2015	14.47	14.63	14.45	14.53	4,094,392	+0.01(+0.08%)
Jul 14, 2015	14.44	14.59	14.36	14.52	2,701,098	-0.02(-0.12%)
Jul 13, 2015	14.37	14.63	14.30	14.54	3,198,137	+0.25(+1.77%)
Jul 10, 2015	14.31	14.47	14.08	14.28	3,650,587	+0.17(+1.19%)
Jul 09, 2015	13.95	14.27	13.95	14.11	3,397,039	+0.44(+3.24%)
Jul 08, 2015	14.01	14.20	13.53	13.67	3,985,599	-0.53(-3.75%)
Jul 07, 2015	14.15	14.24	13.54	14.20	5,188,833	+0.02(+0.16%)
Jul 06, 2015	14.30	14.55	14.05	14.18	3,698,026	-0.27(-1.90%)
Jul 02, 2015	14.71	14.46	14.46	14.46	4,093,228	-0.29(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.