Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.40	24.76	24.31	24.63	947,497	+0.03(+0.11%)
Jul 29, 2021	24.80	24.87	24.47	24.60	646,697	+0.25(+1.01%)
Jul 28, 2021	24.19	24.59	23.88	24.36	804,268	+0.29(+1.21%)
Jul 27, 2021	24.32	24.52	23.95	24.07	738,394	-0.50(-2.03%)
Jul 26, 2021	24.61	24.87	24.09	24.57	837,396	+0.68(+2.85%)
Jul 23, 2021	24.01	24.52	23.63	23.88	665,508	+0.36(+1.55%)
Jul 22, 2021	24.37	24.73	23.30	23.52	1,195,839	-0.55(-2.27%)
Jul 21, 2021	23.76	24.31	23.75	24.07	822,381	+0.50(+2.12%)
Jul 20, 2021	22.76	23.80	22.63	23.57	938,451	+0.80(+3.51%)
Jul 19, 2021	22.98	23.05	22.44	22.77	1,077,610	-0.82(-3.47%)
Jul 16, 2021	24.21	24.47	23.51	23.58	756,194	-0.47(-1.96%)
Jul 15, 2021	24.06	24.29	23.74	24.06	616,051	-0.19(-0.79%)
Jul 14, 2021	24.51	24.93	24.18	24.25	584,704	-0.21(-0.85%)
Jul 13, 2021	24.52	24.71	24.42	24.46	665,106	-0.23(-0.95%)
Jul 12, 2021	23.97	24.77	23.85	24.69	716,022	+0.56(+2.32%)
Jul 09, 2021	23.41	24.33	23.39	24.13	902,035	+1.13(+4.90%)
Jul 08, 2021	22.86	23.37	22.69	23.01	1,066,203	-0.45(-1.92%)
Jul 07, 2021	23.31	23.71	23.19	23.46	758,803	-0.12(-0.50%)
Jul 06, 2021	24.19	24.19	23.50	23.57	933,183	-0.69(-2.82%)
Jul 02, 2021	24.65	24.65	24.19	24.26	730,482	-0.45(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.