Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.03	24.49	23.86	24.36	810,087	+0.44(+1.84%)
Jul 28, 2022	23.70	23.98	23.44	23.92	822,974	+0.52(+2.21%)
Jul 27, 2022	22.77	23.78	22.61	23.40	1,068,539	+0.84(+3.70%)
Jul 26, 2022	22.64	23.02	22.46	22.57	418,335	-0.30(-1.31%)
Jul 25, 2022	22.48	22.89	22.23	22.87	491,364	+0.54(+2.44%)
Jul 22, 2022	22.92	22.92	22.09	22.32	622,581	-0.42(-1.86%)
Jul 21, 2022	22.71	22.81	22.19	22.75	621,347	-0.15(-0.66%)
Jul 20, 2022	22.46	22.92	22.31	22.90	665,142	+0.41(+1.84%)
Jul 19, 2022	21.44	22.53	21.44	22.48	691,302	+1.43(+6.78%)
Jul 18, 2022	21.18	21.45	20.96	21.06	513,580	+0.20(+0.94%)
Jul 15, 2022	20.72	20.92	20.29	20.86	482,852	+0.54(+2.68%)
Jul 14, 2022	19.80	20.32	19.66	20.32	567,827	+0.06(+0.28%)
Jul 13, 2022	20.21	20.42	19.90	20.26	533,335	-0.25(-1.22%)
Jul 12, 2022	20.43	20.81	20.31	20.51	587,967	+0.03(+0.14%)
Jul 11, 2022	20.57	20.73	20.36	20.48	618,183	-0.33(-1.56%)
Jul 08, 2022	21.09	21.32	20.64	20.81	469,401	-0.36(-1.71%)
Jul 07, 2022	20.95	21.29	20.93	21.17	605,726	+0.55(+2.66%)
Jul 06, 2022	21.41	21.63	20.38	20.62	761,998	-0.88(-4.10%)
Jul 05, 2022	22.20	22.34	21.09	21.50	1,223,792	-1.17(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.