Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.44	11.62	11.27	11.47	969,048	-0.14(-1.17%)
Jul 30, 2008	10.93	11.65	10.93	11.61	678,909	+0.38(+3.36%)
Jul 29, 2008	11.23	11.38	11.18	11.23	587,975	-0.04(-0.34%)
Jul 28, 2008	11.14	11.30	11.14	11.27	801,772	+0.07(+0.61%)
Jul 25, 2008	11.22	11.35	11.15	11.20	772,319	-0.06(-0.49%)
Jul 24, 2008	10.90	11.46	10.54	11.26	973,884	-0.00(-0.04%)
Jul 23, 2008	11.45	11.47	11.21	11.26	1,052,564	-0.16(-1.37%)
Jul 22, 2008	11.05	11.44	11.03	11.42	1,305,109	+0.26(+2.32%)
Jul 21, 2008	11.18	11.28	11.10	11.16	944,466	+0.06(+0.57%)
Jul 18, 2008	10.81	11.39	10.81	11.10	916,976	-0.07(-0.64%)
Jul 17, 2008	11.35	11.35	11.06	11.17	900,128	-0.15(-1.31%)
Jul 16, 2008	11.47	11.57	11.26	11.32	538,110	-0.18(-1.55%)
Jul 15, 2008	11.53	11.68	11.39	11.49	822,731	-0.05(-0.40%)
Jul 14, 2008	11.59	11.67	11.49	11.54	1,394,984	-0.03(-0.29%)
Jul 11, 2008	11.43	11.62	11.35	11.57	845,409	+0.07(+0.63%)
Jul 10, 2008	11.49	11.57	11.42	11.50	801,333	-0.03(-0.26%)
Jul 09, 2008	11.37	11.58	11.34	11.53	1,005,537	+0.16(+1.38%)
Jul 08, 2008	11.31	11.40	11.18	11.38	968,362	+0.02(+0.19%)
Jul 07, 2008	11.49	11.56	11.24	11.35	1,015,149	-0.08(-0.70%)
Jul 04, 2008	11.83	11.86	11.41	11.43	999,343	+0.00(+0.00%)
Jul 03, 2008	11.83	11.86	11.41	11.43	999,343	-0.35(-2.95%)
Jul 02, 2008	11.97	12.07	11.76	11.78	1,011,679	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.