Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.31	11.34	11.22	11.22	1,157,358	-0.09(-0.82%)
Jul 30, 2009	11.41	11.41	11.20	11.31	1,504,723	-0.05(-0.45%)
Jul 29, 2009	11.34	11.45	10.97	11.36	1,272,266	+0.01(+0.11%)
Jul 28, 2009	11.34	11.41	11.24	11.35	1,132,661	+0.01(+0.11%)
Jul 27, 2009	11.35	11.36	11.30	11.34	1,046,029	-0.07(-0.60%)
Jul 24, 2009	11.20	11.42	11.08	11.40	3,111	+0.21(+1.86%)
Jul 23, 2009	10.94	11.33	10.91	11.20	907,708	+0.26(+2.37%)
Jul 22, 2009	10.89	11.01	10.89	10.94	828,860	-0.03(-0.23%)
Jul 21, 2009	10.97	11.05	10.89	10.96	1,030,525	+0.08(+0.70%)
Jul 20, 2009	11.02	11.02	10.79	10.89	1,709,846	-0.03(-0.31%)
Jul 17, 2009	10.90	11.03	10.86	10.92	1,075,702	-0.01(-0.08%)
Jul 16, 2009	10.85	10.95	10.78	10.93	770,010	+0.08(+0.78%)
Jul 15, 2009	10.81	10.86	10.70	10.84	833,671	+0.15(+1.43%)
Jul 14, 2009	10.64	10.76	10.58	10.69	1,315,053	+0.01(+0.12%)
Jul 13, 2009	10.56	10.69	10.56	10.68	1,733,145	+0.07(+0.68%)
Jul 10, 2009	10.66	10.70	10.53	10.61	1,055,809	-0.08(-0.75%)
Jul 09, 2009	10.67	10.77	10.51	10.69	1,138,389	+0.04(+0.36%)
Jul 08, 2009	10.73	10.77	10.55	10.65	910,964	-0.03(-0.32%)
Jul 07, 2009	10.91	10.93	10.68	10.68	970,723	-0.21(-1.95%)
Jul 06, 2009	10.72	10.92	10.61	10.89	1,038,740	+0.19(+1.74%)
Jul 02, 2009	10.80	10.80	10.64	10.71	1,244,500	-0.22(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.