Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.38	13.62	13.19	13.52	2,414,762	+0.04(+0.26%)
Jul 28, 2011	13.68	13.68	13.43	13.48	2,542,405	-0.18(-1.31%)
Jul 27, 2011	13.92	13.92	13.59	13.66	2,160,353	-0.28(-2.02%)
Jul 26, 2011	14.22	14.22	13.90	13.94	1,316,117	-0.24(-1.70%)
Jul 25, 2011	14.21	14.28	14.17	14.18	869,782	-0.08(-0.53%)
Jul 22, 2011	14.29	14.31	14.23	14.26	886,105	-0.15(-1.02%)
Jul 21, 2011	14.24	14.43	14.18	14.41	1,252,148	+0.23(+1.60%)
Jul 20, 2011	14.07	14.19	14.02	14.18	802,202	+0.17(+1.18%)
Jul 19, 2011	13.94	14.04	13.91	14.01	1,245,975	+0.10(+0.74%)
Jul 18, 2011	14.15	14.16	13.85	13.91	1,215,502	-0.31(-2.20%)
Jul 15, 2011	14.19	14.25	14.12	14.22	772,701	+0.06(+0.44%)
Jul 14, 2011	14.34	14.41	14.13	14.16	888,046	-0.13(-0.94%)
Jul 13, 2011	14.39	14.43	14.27	14.30	1,076,588	-0.02(-0.12%)
Jul 12, 2011	14.29	14.39	14.22	14.31	866,366	+0.01(+0.09%)
Jul 11, 2011	14.35	14.41	14.27	14.30	723,146	-0.14(-0.96%)
Jul 08, 2011	14.38	14.45	14.31	14.44	868,845	-0.06(-0.43%)
Jul 07, 2011	14.58	14.58	14.42	14.50	1,113,572	+0.05(+0.34%)
Jul 06, 2011	14.40	14.51	14.37	14.45	1,276,396	+0.05(+0.34%)
Jul 05, 2011	14.52	14.52	14.36	14.40	1,133,504	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.