Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.98	35.13	34.84	35.03	1,702,502	+0.00(+0.00%)
Jul 28, 2016	34.58	35.14	34.58	35.03	877,420	+0.49(+1.41%)
Jul 27, 2016	34.88	34.94	34.30	34.54	592,482	-0.28(-0.80%)
Jul 26, 2016	34.85	34.96	34.71	34.82	717,525	-0.08(-0.22%)
Jul 25, 2016	34.99	35.17	34.74	34.90	623,834	-0.26(-0.73%)
Jul 22, 2016	34.81	35.19	34.71	35.16	770,632	+0.36(+1.05%)
Jul 21, 2016	34.75	34.80	34.57	34.79	959,897	-0.01(-0.02%)
Jul 20, 2016	34.83	34.85	34.68	34.80	651,703	+0.00(+0.00%)
Jul 19, 2016	34.95	35.00	34.66	34.80	533,085	-0.07(-0.20%)
Jul 18, 2016	34.90	34.92	34.68	34.87	1,039,314	+0.02(+0.07%)
Jul 15, 2016	34.86	34.93	34.65	34.85	816,286	+0.02(+0.04%)
Jul 14, 2016	35.00	35.16	34.79	34.83	1,283,861	-0.38(-1.08%)
Jul 13, 2016	35.05	35.27	35.02	35.21	1,117,355	+0.36(+1.02%)
Jul 12, 2016	34.84	35.18	34.79	34.85	1,241,852	-0.02(-0.07%)
Jul 11, 2016	34.55	34.89	34.28	34.88	1,231,694	+0.25(+0.72%)
Jul 08, 2016	34.59	34.68	34.68	34.63	1,178,591	-0.05(-0.13%)
Jul 07, 2016	35.23	35.24	34.56	34.68	932,867	-0.59(-1.67%)
Jul 06, 2016	34.76	35.33	34.70	35.26	2,262,772	+0.53(+1.54%)
Jul 05, 2016	35.00	35.06	34.52	34.73	1,959,666	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.