Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.85	41.16	40.55	40.62	2,503,087	-0.34(-0.82%)
Jul 29, 2021	41.10	41.13	40.77	40.96	705,305	+0.03(+0.06%)
Jul 28, 2021	41.11	41.23	40.55	40.93	672,372	-0.19(-0.45%)
Jul 27, 2021	40.77	41.37	40.52	41.12	819,809	+0.33(+0.80%)
Jul 26, 2021	40.70	41.00	40.65	40.79	1,198,881	+0.03(+0.07%)
Jul 23, 2021	40.37	40.83	40.04	40.77	1,306,051	+0.69(+1.72%)
Jul 22, 2021	40.29	40.29	39.93	40.08	716,179	-0.21(-0.53%)
Jul 21, 2021	40.98	41.15	40.24	40.29	940,065	-0.52(-1.28%)
Jul 20, 2021	39.77	40.97	39.68	40.81	1,482,305	+1.04(+2.62%)
Jul 19, 2021	40.34	40.47	39.34	39.77	1,008,949	-0.95(-2.32%)
Jul 16, 2021	41.08	41.25	40.67	40.71	878,835	-0.11(-0.26%)
Jul 15, 2021	40.36	41.00	40.34	40.82	1,024,021	+0.24(+0.59%)
Jul 14, 2021	40.45	40.73	40.09	40.58	1,266,754	+0.19(+0.46%)
Jul 13, 2021	41.28	41.32	40.34	40.40	1,048,595	-0.88(-2.14%)
Jul 12, 2021	40.93	41.40	40.66	41.28	1,338,692	+0.17(+0.41%)
Jul 09, 2021	40.81	41.15	40.63	41.11	1,374,978	+0.49(+1.20%)
Jul 08, 2021	40.81	40.98	40.50	40.62	1,118,429	-0.53(-1.29%)
Jul 07, 2021	40.62	41.23	40.43	41.15	1,255,842	+0.57(+1.41%)
Jul 06, 2021	41.23	41.34	40.06	40.58	1,233,772	-0.59(-1.44%)
Jul 02, 2021	41.18	41.25	40.78	41.17	801,898	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.