Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.29	13.41	12.79	12.86	2,309,182	-0.37(-2.76%)
Jul 30, 2007	13.21	13.40	13.13	13.23	2,444,712	+0.09(+0.69%)
Jul 27, 2007	13.76	13.76	13.14	13.14	2,102,799	-0.69(-4.98%)
Jul 26, 2007	13.36	13.90	13.35	13.83	4,569,550	+0.25(+1.83%)
Jul 25, 2007	13.70	13.79	13.31	13.58	2,634,567	+0.00(+0.00%)
Jul 24, 2007	13.97	14.08	13.49	13.58	2,450,243	-0.54(-3.82%)
Jul 23, 2007	14.22	14.35	14.11	14.12	2,353,993	-0.02(-0.18%)
Jul 20, 2007	14.09	14.40	14.04	14.14	3,033,594	-0.02(-0.18%)
Jul 19, 2007	13.89	14.27	13.80	14.17	4,859,615	+0.36(+2.64%)
Jul 18, 2007	13.71	13.83	13.59	13.80	2,361,507	+0.01(+0.06%)
Jul 17, 2007	13.64	13.86	13.64	13.79	1,031,313	+0.14(+1.03%)
Jul 16, 2007	13.51	13.83	13.38	13.65	2,050,691	+0.13(+0.98%)
Jul 13, 2007	13.46	13.59	13.40	13.52	1,230,366	-0.01(-0.06%)
Jul 12, 2007	13.35	13.55	13.27	13.53	2,174,689	+0.22(+1.68%)
Jul 11, 2007	13.25	13.36	13.18	13.30	1,322,116	+0.08(+0.63%)
Jul 10, 2007	13.44	13.44	13.20	13.22	1,299,088	-0.32(-2.33%)
Jul 09, 2007	13.58	13.64	13.44	13.54	2,674,522	+0.05(+0.37%)
Jul 06, 2007	13.25	13.55	13.11	13.49	2,221,220	+0.32(+2.39%)
Jul 05, 2007	13.13	13.22	13.06	13.17	1,717,707	+0.03(+0.25%)
Jul 03, 2007	13.12	13.25	13.06	13.14	1,163,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.