Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.340	8.327	7.306	8.186	7,786,854	+0.92(+12.67%)
Jul 30, 2012	7.307	7.340	7.158	7.266	2,596,574	-0.02(-0.34%)
Jul 27, 2012	7.233	7.374	7.108	7.291	1,691,237	+0.10(+1.38%)
Jul 26, 2012	7.108	7.208	6.992	7.191	2,080,057	+0.16(+2.24%)
Jul 25, 2012	6.776	7.067	6.768	7.034	2,281,996	+0.25(+3.67%)
Jul 24, 2012	6.893	6.909	6.718	6.785	1,669,994	-0.12(-1.68%)
Jul 23, 2012	7.000	7.000	6.843	6.901	1,762,571	-0.18(-2.58%)
Jul 20, 2012	7.257	7.257	7.083	7.083	1,379,422	-0.21(-2.84%)
Jul 19, 2012	7.208	7.374	7.191	7.291	5,586,964	+0.12(+1.62%)
Jul 18, 2012	6.959	7.208	6.942	7.175	3,272,085	+0.17(+2.37%)
Jul 17, 2012	7.133	7.216	6.951	7.009	1,876,337	-0.11(-1.52%)
Jul 16, 2012	7.216	7.257	7.058	7.116	1,838,558	-0.14(-1.94%)
Jul 13, 2012	7.216	7.340	7.216	7.257	1,438,434	+0.05(+0.69%)
Jul 12, 2012	7.158	7.274	7.025	7.208	1,259,380	-0.04(-0.57%)
Jul 11, 2012	7.282	7.365	7.183	7.249	1,355,364	-0.05(-0.68%)
Jul 10, 2012	7.556	7.581	7.249	7.299	1,152,869	-0.19(-2.55%)
Jul 09, 2012	7.556	7.556	7.399	7.490	2,343,739	-0.07(-0.99%)
Jul 06, 2012	7.763	7.780	7.481	7.564	1,562,366	-0.32(-4.00%)
Jul 05, 2012	7.739	7.954	7.697	7.880	1,728,059	+0.12(+1.50%)
Jul 03, 2012	7.722	7.838	7.664	7.763	719,652	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.